24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0866
24H 成交量$164.32万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $83.50万 | $250.45万 | -7.33% |
| 261 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $114.60万 | $2,085.17万 | -8.01% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.67 | $18.25 | $8.06 | $1,298.19万 | $345.61万 | -50.71% |
| 242 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $131.12万 | $1,394.04万 | -2.93% |
| 453 |
AGLDAdventure Gold
|
$0.1797 | $0.1866 | $0.1632 | $48.14万 | $1,711.09万 | 1.93% |
| 546 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.35万 | $719.37万 | -2.41% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.92% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.12万 | $8.87亿 | -4.70% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.81 | $185.53 | $176.46 | $44.43万 | $267.23万 | -1.70% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.94% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.59 | $61.15 | $55.58 | $76.84万 | $1,011.22万 | -3.09% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $71.50万 | $863.40万 | 3.16% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.63 | $145.09 | $138.48 | $3,493.72万 | $1.80亿 | -3.06% |
| 394 |
ARKARK
|
$0.1661 | $0.1688 | $0.1539 | $64.15万 | $3,366.19万 | -0.48% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
SOLVSolv Protocol
|
$0.005114 | $0.005148 | $0.004412 | $112.19万 | $2,688.50万 | 10.86% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
EUR - 比特币行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 比特币行情
Virtuals - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 币种排行
Zama - 比特币
Caldera - 数字货币市值
艾达币 - 比特币
Pepe - 币种排行
Sei - 数字货币市值
USDC - 数字货币市值
Caldera - 币种排行
PAX Gold - 币种排行
波场 - 比特币
Tokamak - 币种排行
Aave - 加密货币行情
Zama - 比特币
Quant - BTC行情
Worldcoin - 数字货币市值
Pendle - 比特币行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
MarsCoin - 比特币
Celo - 币种排行
EUR - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 以太坊ETH价格
POL - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 比特币
达世币 - 币种排行
Aave - 币种排行