24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2042
24H 成交量$1,041.92万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.93万 | $5,746.42万 | 0.00% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.13% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 204 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $89.28万 | $1,399.50万 | 3.90% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.43万 | $1,603.76万 | 0.80% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.89万 | $8,229.05万 | 1.26% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.09万 | $8.73亿 | 0.54% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.60万 | $278.12万 | 4.08% |
| 13 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,631.26万 | $28.45亿 | -0.53% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.81万 | $920.08万 | 9.56% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.44万 | $852.83万 | 3.34% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.72万 | $1.69亿 | 1.80% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.19% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $235.18万 | $2,670.37万 | 16.37% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
以太坊 - 数字货币市值
Celo - 比特币行情
Artificial - 比特币
Lorenzo - 加密货币行情
Tokamak - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Bittensor - 比特币
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
USD.AI - 数字货币市值
Synapse - 比特币行情
Uniswap - 加密货币行情
Celo - 币种排行
Animecoin - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - BTC行情
Internet - 币种排行
Huma Finance - 比特币
Zama - 比特币
Plasma - BTC行情
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Zama - BTC行情
Synapse - BTC行情
First Digital - 比特币
USD1 - 比特币
BFUSD - 币种排行
Ripple USD - 加密货币行情
Starknet - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
Filecoin - 比特币
Bittensor - BTC行情