24H 最高$0.000734
24H 最低$0.000711
今日开盘$0.000725
24H 成交量$33.80万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.72万 | $5,746.42万 | -1.02% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.64万 | $2,056.93万 | 0.57% |
| 304 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.72 | $52.03万 | $375.91万 | 1.44% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $84.97万 | $1,399.50万 | 0.73% |
| 529 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1721 | $17.57万 | $1,603.76万 | 2.32% |
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $44.80万 | $8,229.05万 | 1.91% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 127 |
RENDERRender
|
$1.661 | $1.72 | $1.66 | $190.30万 | $8.73亿 | -0.36% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.30万 | $278.12万 | 0.53% |
| 14 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1958 | $3,610.89万 | $28.45亿 | -4.81% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $54.71 | $38.42万 | $920.08万 | 4.17% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.38 | $151.51 | $143.84 | $2,282.76万 | $1.69亿 | -3.28% |
| 181 |
ARKARK
|
$0.1696 | $0.175 | $0.1574 | $111.36万 | $3,167.57万 | 7.27% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00453 | $271.78万 | $2,670.37万 | 11.45% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 加密货币行情
LayerZero - 比特币
Blur - BTC行情
Pudgy Penguins - 比特币
Pepe - 加密货币行情
United Stables - 币种排行
牛来 - 币种排行
Ondo - 币种排行
Lorenzo - BTC行情
Quant - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Midnight - 比特币
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
Midnight - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 数字货币市值
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - BTC行情
Hedera - 加密货币行情
Polkadot - 币种排行
Gitcoin - 比特币
达世币 - 数字货币市值
USD1 - 数字货币市值
Nillion - 比特币
Lorenzo - BTC行情
First Digital - BTC行情
Raydium - 比特币行情
以太坊 - BTC行情
Initia - BTC行情
Sui - 币种排行
Injective - 以太坊ETH价格
Vana - 以太坊ETH价格