24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.77万 | $5,746.42万 | -0.51% |
| 534 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.50万 | $2,056.93万 | 1.56% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.20 | $16.97 | $55.16万 | $375.91万 | 12.46% |
| 223 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $83.26万 | $1,399.50万 | 3.35% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
| 581 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.10万 | $718.52万 | 1.20% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 129 |
RENDERRender
|
$1.685 | $1.72 | $1.66 | $183.70万 | $8.73亿 | 0.06% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.74 | $186.10 | $178.15 | $38.56万 | $278.12万 | 4.23% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,805.01万 | $1.69亿 | 1.50% |
| 330 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.02万 | $3,167.57万 | 1.75% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Gitcoin - 比特币行情
Starknet - 比特币
PAX Gold - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
BFUSD - 数字货币市值
Bittensor - 比特币行情
USD1 - 比特币
Polkadot - 比特币行情
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
Aerodrome - 比特币
Worldcoin - 以太坊ETH价格
Sky - 以太坊ETH价格
Animecoin - 比特币
Huma Finance - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 比特币行情
NFP - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 加密货币行情
Midnight - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
Zama - 比特币
Pepe - 数字货币市值
Renzo - 加密货币行情
Nillion - 数字货币市值
Uniswap - 比特币
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - BTC行情
Injective - 数字货币市值
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - BTC行情