24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,835.12万 | $250.45万 | -2.54% |
| 562 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.23万 | $2,085.17万 | 0.49% |
| 369 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.75 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.32% |
| 319 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $52.97万 | $1,394.04万 | -1.52% |
| 575 |
AGLDAdventure Gold
|
$0.1845 | $0.1866 | $0.1728 | $17.00万 | $1,711.09万 | 4.30% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $76.59万 | $8,400.06万 | -0.92% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 115 |
RENDERRender
|
$1.695 | $1.74 | $1.61 | $282.07万 | $8.87亿 | 1.80% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $35.67万 | $267.23万 | 0.98% |
| 14 |
ENAEthena
|
$0.2158 | $0.2177 | $0.1937 | $4,757.08万 | $28.68亿 | 9.93% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.76 | $61.15 | $56.70 | $42.45万 | $1,011.22万 | 5.49% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.02万 | $863.40万 | 0.94% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $145.88 | $141.27 | $3,358.33万 | $1.80亿 | -0.39% |
| 204 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.54万 | $3,366.19万 | -0.42% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 312 |
SOLVSolv Protocol
|
$0.004699 | $0.00493 | $0.004412 | $54.81万 | $2,688.50万 | -4.49% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Internet - BTC行情
Starknet - 数字货币市值
First Digital - 比特币
Quant - 比特币行情
USD.AI - 币种排行
Chainlink - 比特币
Solana - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 币种排行
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Raydium - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Quant - 加密货币行情
Hedera - 币种排行
币安币 - 币种排行
Polkadot - 加密货币行情
Tokamak - 比特币
Pepe - BTC行情
Haedal - 加密货币行情
Sui - 比特币行情
Celestia - 加密货币行情
Hyperliquid - BTC行情
JasmyCoin - 以太坊ETH价格
Blur - 加密货币行情
Sui - 加密货币行情
Caldera - BTC行情
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 数字货币市值
Polkadot - BTC行情
Artificial - BTC行情
应用链 - 币种排行
波场 - 币种排行