24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIArtificial Inu
|
$0.0176 | $0.0201 | $0.017 | $389.57万 | $250.45万 | -12.44% |
| 264 |
AUDIOAudius
|
$0.01296 | $0.01498 | $0.01217 | $110.44万 | $2,085.17万 | -7.23% |
| 70 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.36 | $18.25 | $8.23 | $1,069.16万 | $345.61万 | -52.42% |
| 247 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -3.97% |
| 467 |
AGLDAdventure Gold
|
$0.1749 | $0.1866 | $0.1632 | $45.24万 | $1,711.09万 | 0.40% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.63万 | $719.37万 | -2.83% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.31% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 97 |
RENDERRender
|
$1.57 | $1.72 | $1.45 | $579.86万 | $8.87亿 | -3.56% |
| 466 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $45.25万 | $267.23万 | -0.42% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.32亿 | $28.68亿 | -3.60% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.08 | $61.15 | $55.58 | $75.25万 | $1,011.22万 | -1.46% |
| 368 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.72万 | $863.40万 | 2.45% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,697.38万 | $1.80亿 | -2.58% |
| 327 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $80.20万 | $3,366.19万 | -0.12% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 274 |
SOLVSolv Protocol
|
$0.004955 | $0.004983 | $0.004412 | $102.79万 | $2,688.50万 | 6.63% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Particle - BTC行情
Internet - 比特币行情
Filecoin - BTC行情
Ether.fi - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - 加密货币行情
比特币 - 加密货币行情
Aave - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
达世币 - 比特币
Hedera - 比特币
United Stables - 币种排行
First Digital - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币行情
Horizen - BTC行情
Pudgy Penguins - 加密货币行情
Particle - 以太坊ETH价格
Celestia - 币种排行
Starknet - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - BTC行情
Aptos - 数字货币市值
Ethena - 币种排行
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Starknet - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
Bittensor - 比特币行情
Particle - 数字货币市值
Hyperliquid - 币种排行
Sei - BTC行情
EUR - 币种排行