24H 最高$14.62
24H 最低$14.20
今日开盘$14.48
24H 成交量$11.80万
流通市值$2.54亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.63万 | $2,085.17万 | -1.05% |
| 402 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.33 | $19.32 | $17.24 | $37.39万 | $345.61万 | -8.89% |
| 324 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $52.19万 | $1,394.04万 | -2.35% |
| 578 |
AGLDAdventure Gold
|
$0.1834 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.57% |
| 604 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.33万 | $719.37万 | -1.20% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.12万 | $8,400.06万 | -3.56% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 118 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $266.30万 | $8.87亿 | -1.77% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.82 | $184.33 | $177.99 | $35.70万 | $267.23万 | 1.17% |
| 14 |
ENAEthena
|
$0.2098 | $0.2178 | $0.1937 | $5,345.74万 | $28.68亿 | 3.00% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.11 | $61.15 | $56.70 | $45.38万 | $1,011.22万 | 1.70% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.29万 | $863.40万 | 0.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,205.10万 | $1.80亿 | -0.65% |
| 208 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $93.96万 | $3,366.19万 | -0.12% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 329 |
SOLVSolv Protocol
|
$0.004669 | $0.00487 | $0.004412 | $51.35万 | $2,688.50万 | -3.13% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
艾达币 - 比特币
Sui - 币种排行
United Stables - 加密货币行情
Solana - 币种排行
Ondo - 加密货币行情
Ethena - BTC行情
United Stables - BTC行情
Bittensor - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
LITEB - 加密货币行情
Aave - 加密货币行情
Blur - BTC行情
Sui - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
Aster - 比特币行情
USDC - 加密货币行情
Pyth Network - 币种排行
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - 币种排行
First Digital - 比特币
Ether.fi - 币种排行
Polkadot - 以太坊ETH价格
Pepe - 比特币
Initia - 比特币
Nillion - 比特币
Gram - 比特币
Celestia - 比特币行情
狗币 - 比特币
Pepe - 以太坊ETH价格
Uniswap - 币种排行
Particle - 币种排行
Solana - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
USD1 - 比特币行情
Sei - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 加密货币行情