24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AIArtificial Inu
|
$0.0177 | $0.0197 | $0.017 | $151.62万 | $250.45万 | -10.15% |
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $113.27万 | $2,085.17万 | -6.44% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,256.40万 | $345.61万 | -51.10% |
| 243 |
MOVRMoonriver
|
$1.06 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -3.02% |
| 463 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1632 | $45.63万 | $1,711.09万 | -0.06% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -3.24% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.92万 | $8,400.06万 | -5.60% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $583.39万 | $8.87亿 | -4.58% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.16% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.76% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.61万 | $1,011.22万 | -2.21% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.12万 | $863.40万 | 3.16% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,570.38万 | $1.80亿 | -2.80% |
| 384 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.85万 | $3,366.19万 | -0.36% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
波场 - 比特币
比特现金 - 币种排行
Virtuals - BTC行情
USDC - 币种排行
Curve DAO - 比特币行情
EUR - BTC行情
USDC - 比特币
Particle - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 加密货币行情
Celestia - 比特币行情
Horizen - 数字货币市值
Pendle - 币种排行
Lido DAO - 数字货币市值
Ethena - 数字货币市值
Celo - BTC行情
Initia - BTC行情
PancakeSwap - 加密货币行情
Sky - 加密货币行情
达世币 - BTC行情
Hyperliquid - 加密货币行情
Lido DAO - 加密货币行情
Shiba Inu - 币种排行
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 比特币
应用链 - 币种排行
Horizen - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - BTC行情
Pendle - 币种排行
First Digital - BTC行情
Uniswap - 比特币行情
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格