Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$174.98
12.24%
≈ ￥1154.87
($19.08)
更新于 2026-10-28 18:40:02
24H 最高$175.00
24H 最低$155.90
今日开盘$155.9
24H 成交量$434.31万
流通市值$1,347.71万
24H 涨跌额($19.08)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $296.00万 | $5,746.42万 | 1.03% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01396 | $17.49万 | $2,056.93万 | 2.50% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.21 | $17.45 | $57.40万 | $375.91万 | 9.67% |
| 210 |
MOVRMoonriver
|
$1.127 | $1.17 | $1.08 | $88.67万 | $1,399.50万 | 3.11% |
| 476 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $22.76万 | $1,603.76万 | 5.08% |
| 580 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.51万 | $718.52万 | 1.21% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0624 | $34.38万 | $8,229.05万 | 3.51% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 134 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $179.61万 | $8.73亿 | 1.80% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $179.64 | $38.42万 | $278.12万 | 2.92% |
| 14 |
ENAEthena
|
$0.2065 | $0.2165 | $0.2002 | $3,534.22万 | $28.45亿 | 2.23% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.67 | $59.22 | $53.62 | $37.48万 | $920.08万 | 8.45% |
| 340 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.042 | $42.96万 | $852.83万 | 3.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,928.92万 | $1.69亿 | 0.82% |
| 315 |
ARKARK
|
$0.1661 | $0.1682 | $0.1564 | $48.75万 | $3,167.57万 | 5.33% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.17万 | $2,670.37万 | 14.98% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Hedera - 比特币
牛来 - 比特币行情
Renzo - 比特币行情
Injective - 比特币
Internet - BTC行情
United Stables - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
Tutorial - 比特币
Hedera - BTC行情
Lorenzo - 数字货币市值
USD1 - 数字货币市值
Haedal - 数字货币市值
Initia - 以太坊ETH价格
Injective - 加密货币行情
Ethena - 比特币
Brevis - 数字货币市值
Chainlink - 比特币行情
Vana - BTC行情
Arbitrum - 币种排行
Brevis - 数字货币市值
Ripple USD - 比特币
Haedal - BTC行情
Sui - 加密货币行情
狗币 - 比特币行情
MarsCoin - 数字货币市值
Initia - 币种排行
Plume - 加密货币行情
Lorenzo - 加密货币行情
Worldcoin - 币种排行
Renzo - 比特币
First Digital - 以太坊ETH价格
Aster - 币种排行
Polkadot - 比特币行情
Bubblemaps - 比特币
LayerZero - 比特币行情
Nillion - 加密货币行情
BFUSD - 币种排行