24H 最高$0.0427
24H 最低$0.03925
今日开盘$0.0394
24H 成交量$397.18万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.01万 | $5,746.42万 | -0.51% |
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 1.56% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.30 | $17.54 | $57.18万 | $375.91万 | 7.96% |
| 212 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.94万 | $1,399.50万 | 2.65% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.59万 | $1,603.76万 | 2.98% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.28万 | $718.52万 | 1.61% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.69万 | $8,229.05万 | 3.01% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 135 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $178.65万 | $8.73亿 | 1.01% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 15 |
ENAEthena
|
$0.206 | $0.2165 | $0.2002 | $3,482.62万 | $28.45亿 | 0.05% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $59.22 | $53.62 | $37.43万 | $920.08万 | 7.36% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.90万 | $852.83万 | 1.41% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $151.51 | $146.91 | $1,923.47万 | $1.69亿 | 0.34% |
| 308 |
ARKARK
|
$0.1649 | $0.1682 | $0.1564 | $49.37万 | $3,167.57万 | 4.50% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 108 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $257.48万 | $2,670.37万 | 12.25% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
瑞波币 - 比特币
Quant - 币种排行
币安币 - 比特币
Blur - 数字货币市值
Haedal - 加密货币行情
Gram - 比特币
牛来 - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币行情
MegaETH - 数字货币市值
Avalanche - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - BTC行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
EUR - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Hedera - 比特币
Arbitrum - 比特币行情
USD.AI - 比特币
波场 - 数字货币市值
Haedal - 比特币行情
Polkadot - 加密货币行情
BFUSD - 比特币行情
Ripple USD - BTC行情
Blur - 比特币行情
Aerodrome - 比特币
Ethena - 数字货币市值
PAX Gold - 比特币
Blur - 比特币
Ondo - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Filecoin - 加密货币行情
MegaETH - BTC行情
Optimism - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情