24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $85.09万 | $250.45万 | -8.85% |
| 261 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01217 | $114.67万 | $2,085.17万 | -7.67% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.73 | $18.25 | $8.06 | $1,292.95万 | $345.61万 | -50.51% |
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.93万 | $1,394.04万 | -3.46% |
| 455 |
AGLDAdventure Gold
|
$0.1788 | $0.1866 | $0.1632 | $47.69万 | $1,711.09万 | 1.36% |
| 547 |
BARFC Barcelona Fan Token
|
$0.244 | $0.25 | $0.225 | $30.93万 | $719.37万 | -2.01% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.34万 | $8,400.06万 | -5.92% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 98 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.47万 | $8.87亿 | -4.88% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.82 | $44.37万 | $267.23万 | -1.48% |
| 13 |
ENAEthena
|
$0.1911 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.29% |
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.71 | $61.15 | $55.58 | $76.72万 | $1,011.22万 | -3.13% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.29万 | $863.40万 | 3.41% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $138.48 | $3,500.46万 | $1.80亿 | -3.12% |
| 390 |
ARKARK
|
$0.1662 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
SOLVSolv Protocol
|
$0.0051 | $0.005148 | $0.004412 | $112.02万 | $2,688.50万 | 10.32% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Sui - 以太坊ETH价格
THORChain - 币种排行
波场 - 比特币
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 加密货币行情
Aptos - 币种排行
Tether Gold - 加密货币行情
THORChain - BTC行情
Celestia - 币种排行
Gitcoin - BTC行情
应用链 - 数字货币市值
PAX Gold - 比特币
比特币
应用链 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 比特币
Render - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
POL - BTC行情
Initia - 比特币行情
Ethena USDe - 数字货币市值
Ether.fi - 币种排行
Ondo - 以太坊ETH价格
Zama - 比特币
Filecoin - 加密货币行情
MarsCoin - 比特币
Artificial - BTC行情
Celo - 比特币
PancakeSwap - 币种排行
Render - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - 币种排行
币安币 - 比特币行情