24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AIArtificial Inu
|
$0.0177 | $0.0198 | $0.017 | $161.41万 | $250.45万 | -10.61% |
| 262 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $113.19万 | $2,085.17万 | -7.04% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.63 | $18.25 | $8.06 | $1,252.26万 | $345.61万 | -51.38% |
| 244 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $130.11万 | $1,394.04万 | -3.47% |
| 463 |
AGLDAdventure Gold
|
$0.1773 | $0.1866 | $0.1632 | $45.49万 | $1,711.09万 | 0.11% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -4.02% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.77万 | $8,400.06万 | -6.22% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.42万 | $8.87亿 | -4.92% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -4.20% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.46万 | $1,011.22万 | -2.35% |
| 364 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $70.09万 | $863.40万 | 3.65% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,580.83万 | $1.80亿 | -2.95% |
| 385 |
ARKARK
|
$0.1649 | $0.1688 | $0.1539 | $64.59万 | $3,366.19万 | -0.36% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 267 |
SOLVSolv Protocol
|
$0.005045 | $0.005148 | $0.004412 | $109.04万 | $2,688.50万 | 8.57% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Uniswap - 币种排行
THORChain - 币种排行
达世币 - 币种排行
应用链 - 比特币
Pendle - 数字货币市值
Ethena - 加密货币行情
Artificial - 比特币行情
MarsCoin - 加密货币行情
Sky - 比特币
Shiba Inu - 数字货币市值
Aave - 加密货币行情
BFUSD - BTC行情
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
Chainlink - 数字货币市值
Solana - BTC行情
RWUSD - 数字货币市值
LayerZero - 比特币行情
POL - 比特币
Pepe - 比特币
PAX Gold - 比特币行情
USDC - 比特币行情
应用链 - 币种排行
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 比特币
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
Quant - 比特币行情
EUR - 数字货币市值
Ethena USDe - 加密货币行情
Caldera - BTC行情
Horizen - BTC行情
PancakeSwap - 加密货币行情