24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $263.71万 | $5,746.42万 | -0.51% |
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 1.34% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.09 | $16.66 | $53.64万 | $375.91万 | 11.48% |
| 206 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $88.58万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.1768 | $0.1841 | $0.1705 | $50.97万 | $1,603.76万 | -1.34% |
| 561 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.40% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.34万 | $8,229.05万 | 0.94% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 132 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.01万 | $8.73亿 | -0.06% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.32万 | $278.12万 | 3.51% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,596.57万 | $28.45亿 | -1.77% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.22万 | $852.83万 | 3.10% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150 | $151.51 | $146.91 | $1,743.80万 | $1.69亿 | 1.67% |
| 295 |
ARKARK
|
$0.1621 | $0.1658 | $0.1564 | $54.21万 | $3,167.57万 | 0.37% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $237.59万 | $2,670.37万 | 14.92% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Tutorial - 币种排行
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
Ether.fi - BTC行情
Vana - 比特币行情
Midnight - BTC行情
Solana - BTC行情
Animecoin - 比特币
Osmosis - 比特币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 比特币
Brevis - 数字货币市值
Midnight - 数字货币市值
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 数字货币市值
Gram - 币种排行
Solana - 比特币
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
MegaETH - 币种排行
Animecoin - 以太坊ETH价格
Lorenzo - 币种排行
Zama - 数字货币市值
Tree - 比特币行情
StraitsX XUSD - 比特币行情
Celo - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
狗币 - 比特币
比特币 - 币种排行
Huma Finance - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格