24H 最高$0.849
24H 最低$0.746
今日开盘$0.823
24H 成交量$18.67万
流通市值$8,938.80万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $84.41万 | $250.45万 | -8.81% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $114.69万 | $2,085.17万 | -6.82% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.56 | $18.25 | $8.06 | $1,329.45万 | $345.61万 | -51.99% |
| 242 |
MOVRMoonriver
|
$1.071 | $1.12 | $0.968 | $131.28万 | $1,394.04万 | -2.46% |
| 451 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1632 | $48.54万 | $1,711.09万 | 1.86% |
| 545 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.54万 | $719.37万 | -2.41% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $116.77万 | $8,400.06万 | -6.17% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 97 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $584.85万 | $8.87亿 | -4.99% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.15 | $185.53 | $176.46 | $44.17万 | $267.23万 | -1.90% |
| 13 |
ENAEthena
|
$0.1891 | $0.2178 | $0.1658 | $1.37亿 | $28.68亿 | -7.08% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.72 | $61.15 | $55.58 | $77.25万 | $1,011.22万 | -2.99% |
| 346 |
ZKPzkPass
|
$0.0433 | $0.0435 | $0.0379 | $75.25万 | $863.40万 | 4.09% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.28 | $145.09 | $138.48 | $3,421.70万 | $1.80亿 | -3.60% |
| 397 |
ARKARK
|
$0.1654 | $0.1688 | $0.1539 | $63.35万 | $3,366.19万 | -0.24% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 257 |
SOLVSolv Protocol
|
$0.005208 | $0.00524 | $0.004412 | $117.04万 | $2,688.50万 | 12.78% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
First Digital - BTC行情
BEAMX - 加密货币行情
BFUSD - 比特币行情
Pepe - 币种排行
United Stables - 币种排行
瑞波币 - 比特币
Tokamak - 比特币行情
Pendle - BTC行情
POL - 加密货币行情
达世币 - 币种排行
Curve DAO - 以太坊ETH价格
Caldera - BTC行情
THORChain - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Nillion - 币种排行
World Liberty - 币种排行
Quant - 币种排行
Celestia - 比特币行情
恒星币 - 比特币行情
Quant - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 币种排行
QQQB - 加密货币行情
USD1 - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
比特币
Arbitrum - BTC行情
Gram - 加密货币行情
Horizen - 数字货币市值
USDC - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
First Digital - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情