24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.055
24H 成交量$11.10万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.30万 | $5,746.42万 | 0.00% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.70万 | $2,056.93万 | 0.28% |
| 302 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.29 | $19.30 | $17.72 | $52.58万 | $375.91万 | 1.44% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.53万 | $718.52万 | -0.40% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $44.39万 | $8,229.05万 | 1.91% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.66 | $190.42万 | $8.73亿 | -0.84% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.64 | $186.10 | $179.64 | $35.45万 | $278.12万 | 0.24% |
| 15 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1958 | $3,584.88万 | $28.45亿 | -5.12% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $54.71 | $38.39万 | $920.08万 | 3.63% |
| 280 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.64万 | $852.83万 | -1.39% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $151.51 | $143.84 | $2,246.48万 | $1.69亿 | -3.15% |
| 181 |
ARKARK
|
$0.17 | $0.175 | $0.1574 | $110.85万 | $3,167.57万 | 7.26% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.84万 | $2,670.37万 | 11.23% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - BTC行情
Aave - 比特币行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - BTC行情
Aerodrome - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 比特币
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial Inu - 比特币行情
Arbitrum - 比特币
波场 - 比特币
Artificial - 比特币行情
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 比特币
EUR - 数字货币市值
Raydium - 币种排行
Injective - 加密货币行情
艾达币 - 比特币
Initia - 数字货币市值
艾达币 - 比特币行情
Aave - BTC行情
Tutorial - 数字货币市值
恒星币 - 比特币
Tether Gold - 比特币行情
Solana - 加密货币行情