24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.70万 | $254.78万 | 0.51% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 247 |
MOVRMoonriver
|
$1.119 | $1.16 | $1.10 | $72.29万 | $1,411.48万 | -2.53% |
| 555 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 3.46% |
| 566 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.76万 | $717.81万 | 0.80% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0659 | $0.0661 | $0.0637 | $65.17万 | $8,480.40万 | 2.97% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 113 |
RENDERRender
|
$1.725 | $1.73 | $1.65 | $220.66万 | $8.67亿 | 1.47% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 14 |
ENAEthena
|
$0.2098 | $0.2137 | $0.1929 | $3,821.18万 | $26.28亿 | -0.57% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 324 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0421 | $48.74万 | $855.07万 | -0.46% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 172 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $128.08万 | $3,358.71万 | 4.18% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $213.14万 | $2,793.64万 | -3.23% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Celo - 加密货币行情
Renzo - 比特币
LayerZero - 以太坊ETH价格
Algorand - 数字货币市值
Gitcoin - BTC行情
Starknet - 币种排行
Gitcoin - 比特币行情
Katana - BTC行情
Ondo - 比特币
Internet - 比特币行情
Tokamak - 币种排行
莱特币 - 比特币行情
Filecoin - 比特币
Bittensor - 数字货币市值
USD1 - 比特币行情
Algorand - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - BTC行情
Aptos - 币种排行
Official Trump - 以太坊ETH价格
Zama - BTC行情
Official Trump - 币种排行
Tether Gold - BTC行情
Raydium - 数字货币市值
Sui - 比特币
Sui - 加密货币行情
Uniswap - BTC行情
Arbitrum - 比特币
Haedal - 币种排行
Artificial - 比特币
Tether Gold - 比特币行情
Algorand - 币种排行
以太坊 - 比特币
QQQB - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
币安币 - BTC行情
Gram - 以太坊ETH价格
QQQB - 币种排行