24H 最高$0.03504
24H 最低$0.03323
今日开盘$0.03427
24H 成交量$45.88万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $283.96万 | $5,746.42万 | -1.02% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.93万 | $375.91万 | 6.91% |
| 220 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.85% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.93万 | $1,603.76万 | 3.01% |
| 591 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.79万 | $718.52万 | 1.21% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.90万 | $8,229.05万 | 2.38% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 135 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $182.01万 | $8.73亿 | 0.18% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 13 |
ENAEthena
|
$0.2019 | $0.2165 | $0.2001 | $3,661.40万 | $28.45亿 | -1.85% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.33 | $59.22 | $53.62 | $37.72万 | $920.08万 | 6.68% |
| 297 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0427 | $53.89万 | $852.83万 | -0.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.19 | $151.51 | $146.91 | $1,981.86万 | $1.69亿 | 0.24% |
| 204 |
ARKARK
|
$0.1693 | $0.175 | $0.1567 | $92.48万 | $3,167.57万 | 7.56% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00451 | $264.59万 | $2,670.37万 | 10.72% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Artificial - 比特币
Hyperliquid - 比特币行情
Initia - BTC行情
Bubblemaps - 币种排行
Tokamak - 加密货币行情
达世币 - BTC行情
牛来 - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情
牛来 - 数字货币市值
Plume - 比特币行情
Aptos - 比特币
Gram - 加密货币行情
Pepe - 数字货币市值
Nillion - BTC行情
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
Vana - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 币种排行
Gram - 币种排行
Arbitrum - 加密货币行情
Polkadot - 币种排行
Optimism - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 币种排行
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
Renzo - BTC行情
Aave - 比特币行情
Uniswap - 币种排行
Aave - BTC行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 币种排行
RWUSD - 以太坊ETH价格