比特币BTC行情_以太坊ETH实时价格与市值排行-辰链资讯

币种690

上涨281

下跌400

24H 成交额$47.46亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
552	MAVMaverick Protocol	$0.00977	$0.00986	$0.00946	$15.79万	$1,135.00万	1.14%
553	XTZTezos	$0.2802	$0.2863	$0.2745	$15.58万	$3.09亿	-1.89%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
555	TKOTokocrypto	$0.049	$0.0498	$0.047	$15.41万	$369.60万	-1.01%
556	USDSUSDS	$1.0011	$1.00	$0.9987	$15.40万	$99.69亿	0.01%
557	UMAUMA	$0.352	$0.358	$0.343	$15.38万	$3,298.41万	-1.68%
558	ALABBALABB	$275.5	$277.23	$256.79	$15.38万	—	4.02%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
560	RDDTBRDDTB	$138.5	$140.50	$135.28	$15.19万	—	1.47%
561	DELLBDELLB	$501.69	$504.34	$464.46	$14.92万	—	6.08%
562	BARDLombard	$0.1107	$0.1131	$0.1079	$14.89万	$4,443.70万	-0.81%
563	SHAZBSHAZB	$25.34	$26.05	$23.29	$14.87万	—	5.50%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$284.21万	-10.94%
565	KSMKusama	$3.82	$3.87	$3.73	$14.52万	$7,317.49万	-1.04%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
567	KNCKyber Network Crystal	$0.12	$0.1212	$0.118	$14.41万	$2,500.48万	-0.91%
568	QNTBQNTB	$39.11	$39.30	$37.00	$14.37万	—	1.69%
569	SIGNSign	$0.01046	$0.01059	$0.01009	$14.32万	$2,986.41万	-0.95%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.91万	-0.07%
571	TURBOTurbo	$0.000817	$0.000832	$0.000797	$13.97万	$5,678.55万	-1.57%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
573	ILVIlluvium	$3.08	$3.14	$3.00	$13.83万	$2,548.86万	-1.28%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
575	ZRX0x协议	$0.1042	$0.1052	$0.1008	$13.76万	$8,640.12万	1.07%
576	CHRChromia	$0.01758	$0.018	$0.01659	$13.76万	$1,636.12万	1.91%
577	CATICatizen	$0.04233	$0.04477	$0.04206	$13.69万	$2,973.82万	-5.15%
578	USARBUSARB	$9.92	$9.95	$8.87	$13.49万	—	7.36%
579	HMSTRHamster Kombat	$0.0001408	$0.0001422	$0.0001384	$13.38万	$909.71万	-0.85%
580	WOOWOO	$0.01018	$0.01036	$0.00986	$13.38万	$1,909.43万	-1.74%
581	XVGVerge	$0.002466	$0.002483	$0.002385	$13.12万	$4,019.69万	1.65%
582	WAXPWAX	$0.00464	$0.00467	$0.00454	$13.12万	$2,173.96万	-0.64%
583	CYPHBCYPHB	$3.01	$3.02	$2.74	$13.10万	—	5.25%
584	BANDBand	$0.2065	$0.2075	$0.1985	$13.04万	$3,734.56万	0.88%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
586	RARESuperRare	$0.0124	$0.0125	$0.012	$12.91万	$998.10万	0.32%
587	GMTGMT	$0.00688	$0.007	$0.00674	$12.77万	$2,153.70万	-1.01%
588	ATMAtletico Madrid Fan Token	$0.973	$0.977	$0.962	$12.71万	$884.44万	0.31%
589	TLMAlien Worlds	$0.001191	$0.001201	$0.001141	$12.71万	$823.75万	1.02%
590	SECZBSECZB	$8.05	$8.18	$7.52	$12.56万	—	3.74%
591	BANANAS31Banana For Scale	$0.006098	$0.006103	$0.005876	$12.39万	$5,983.46万	1.04%
592	GNOGnosis	$111.02	$112.63	$106.92	$12.35万	$2.94亿	-1.11%
593	AGPUBAxe Compute (bStocks Tokenized	$8.25	$8.40	$7.78	$12.32万	$376.22万	1.85%
594	LAYERSolayer	$0.0636	$0.0657	$0.0627	$12.08万	$258.44万	-3.20%
595	CTSICartesi	$0.0278	$0.02845	$0.02709	$11.93万	$2,684.84万	-2.29%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	YGGYield Guild Games	$0.02437	$0.02464	$0.02368	$11.80万	$2,191.79万	-0.45%
598	RONINRONIN	$0.0541	$0.0548	$0.0528	$11.76万	—	-1.10%
599	AIXBTaixbt	$0.01844	$0.01866	$0.01797	$11.74万	$1,840.14万	-0.86%
600	YFIyearn.finance	$2107	$2,144.00	$2,063.00	$11.68万	$7,649.99万	-1.73%