比特币BTC行情_以太坊ETH实时价格与市值排行-辰链资讯

币种690

上涨449

下跌228

24H 成交额$49.47亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	SECZBSECZB	$8.3	$8.38	$7.52	$20.33万	—	8.21%
502	PUNDIXPundi X	$0.1038	$0.1049	$0.1009	$20.26万	$2,663.62万	-0.86%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003508	$0.0003401	$20.14万	—	-0.37%
505	LISTALista DAO	$0.0795	$0.0815	$0.078	$19.97万	$3,411.53万	0.00%
506	CYBERCYBER	$0.298	$0.3	$0.289	$19.97万	$1,807.67万	1.71%
507	USARBUSARB	$10.42	$10.49	$8.87	$19.70万	—	16.30%
508	HEIHeima	$0.1045	$0.1055	$0.1012	$19.68万	$840.71万	3.16%
509	STOStakeStone	$0.0329	$0.033	$0.0308	$19.63万	$715.02万	4.44%
510	MEMEMEMETOON	$0.000474	$0.000476	$0.000457	$19.29万	$3,031.78万	2.82%
511	BICOBiconomy	$0.01543	$0.0158	$0.01469	$19.25万	$1,497.52万	4.54%
512	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$19.19万	$1,369.17万	0.21%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
514	SKLSKALE	$0.004	$0.00405	$0.00387	$19.12万	$2,430.96万	1.78%
515	FLUXFlux	$0.0669	$0.0676	$0.0613	$18.99万	$2,759.35万	8.08%
516	ENJ恩金币	$0.02566	$0.02582	$0.02482	$18.94万	$5,151.30万	2.03%
517	PORTALPortal	$0.01382	$0.01392	$0.0132	$18.86万	$1,209.80万	2.83%
518	HMSTRHamster Kombat	$0.0001425	$0.0001434	$0.0001384	$18.82万	$909.71万	1.86%
519	LPTLivepeer	$1.522	$1.54	$1.48	$18.80万	$7,523.30万	1.40%
520	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$18.74万	$1,357.08万	3.42%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
522	DGB极特币	$0.00335	$0.00343	$0.00317	$18.66万	$6,102.06万	-0.89%
523	HIVEHive	$0.0487	$0.049	$0.0471	$18.58万	$2,667.53万	1.67%
524	ONT本体	$0.04897	$0.0494	$0.04776	$18.57万	$4,877.93万	-0.06%
525	GASGas	$1.184	$1.19	$1.15	$18.52万	$7,655.55万	1.89%
526	DCRDecred	$14.34	$15.00	$14.04	$18.47万	$2.50亿	0.28%
527	TRBTellor Tributes	$17.4	$17.54	$17.00	$18.37万	$4,911.19万	0.99%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
531	STRAXXertra	$0.01061	$0.01073	$0.01037	$18.01万	$2,334.27万	0.95%
532	RESOLVResolv	$0.01683	$0.01692	$0.0165	$17.98万	$864.89万	0.60%
533	TKOTokocrypto	$0.0494	$0.0497	$0.047	$17.96万	$369.60万	1.02%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
535	CATICatizen	$0.04345	$0.04468	$0.04183	$17.93万	$2,814.91万	-1.14%
536	HOLOHoloworld	$0.0601	$0.0603	$0.0582	$17.87万	$4,965.12万	0.84%
537	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.87万	$716.68万	0.24%
538	AUCTIONBounce	$3.455	$3.49	$3.25	$17.79万	$2,483.83万	3.97%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	USTCTerraClassicUSD	$0.00511	$0.00516	$0.00497	$17.73万	$2,854.05万	2.41%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	MANTAManta Network	$0.0646	$0.06513	$0.06037	$17.54万	$3,086.54万	4.87%
543	ALABBALABB	$286.54	$287.97	$256.79	$17.28万	—	8.18%
544	CYPHBCYPHB	$3.15	$3.20	$2.77	$17.28万	—	12.10%
545	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.26万	—	0.00%
546	TOWNSTowns	$0.00149	$0.001506	$0.001407	$17.01万	$303.17万	4.93%
547	UMAUMA	$0.352	$0.358	$0.343	$17.00万	$3,266.25万	-0.28%
548	MOVEMovement	$0.006787	$0.006848	$0.006537	$16.82万	$3,155.19万	0.13%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
550	NOTNotcoin	$0.000378	$0.000381	$0.000366	$16.69万	$3,733.00万	2.72%