币种690
上涨362
下跌310
24H 成交额$51.40亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
METMeteora
|
$0.3129 | $0.3218 | $0.2974 | $161.61万 | $423.13万 | 5.21% |
| 152 |
LALagrange
|
$0.0578 | $0.06 | $0.0565 | $160.88万 | $2,101.49万 | 2.30% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$343.74 | $347.60 | $341.68 | $160.20万 | $546.07万 | -0.70% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2025 | $0.1936 | $158.68万 | $1.95亿 | -2.12% |
| 155 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0757 | $156.42万 | $1,915.45万 | 6.32% |
| 156 |
MORPHOMorpho
|
$2.137 | $2.18 | $2.00 | $154.92万 | $15.23亿 | 5.53% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$196.18 | $203.89 | $176.41 | $154.77万 | $245.16万 | 1.77% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
STEEM斯蒂姆币
|
$0.04915 | $0.05109 | $0.04738 | $148.71万 | $2,792.34万 | 3.45% |
| 162 |
ATOMCosmos Hub
|
$1.62 | $1.67 | $1.61 | $146.78万 | $8.81亿 | -0.43% |
| 163 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $145.62万 | $45.94亿 | 0.00% |
| 164 |
CVXConvex Finance
|
$2.29 | $2.54 | $2.28 | $145.41万 | $2.22亿 | -4.58% |
| 165 |
RERE
|
$0.3655 | $0.3837 | $0.35 | $143.96万 | $5,975.23万 | 3.54% |
| 166 |
PROMProm
|
$5.512 | $5.71 | $5.39 | $141.62万 | $1.00亿 | 2.11% |
| 167 |
RUNETHORChain
|
$0.624 | $0.639 | $0.62 | $140.48万 | $2.07亿 | 0.32% |
| 168 |
ZENHorizen
|
$5.707 | $5.81 | $5.58 | $137.35万 | $1.06亿 | 1.73% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006556 | $0.0006021 | $130.17万 | $4,309.08万 | 1.02% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
CFGCentrifuge
|
$0.1014 | $0.1055 | $0.1005 | $128.42万 | $3,882.79万 | -2.78% |
| 172 |
SSonic
|
$0.04636 | $0.048 | $0.04577 | $128.09万 | $1.84亿 | -0.22% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 174 |
ANIMEAnimecoin
|
$0.00289 | $0.00298 | $0.00273 | $126.70万 | $1,542.78万 | 2.12% |
| 175 |
KMNOKamino
|
$0.04199 | $0.04377 | $0.04117 | $126.27万 | $2.53亿 | 1.43% |
| 176 |
ZILZilliqa
|
$0.00197 | $0.002068 | $0.001869 | $123.80万 | $3,815.79万 | 4.84% |
| 177 |
SPKSpark
|
$0.018598 | $0.0193 | $0.0178 | $120.73万 | $6,430.23万 | 4.15% |
| 178 |
SANDThe Sandbox
|
$0.04763 | $0.04908 | $0.04693 | $119.32万 | $1.43亿 | 1.10% |
| 179 |
FFFalcon Finance
|
$0.09625 | $0.10353 | $0.09549 | $119.19万 | $3.32亿 | -2.79% |
| 180 |
LITEBLITEB
|
$822.26 | $843.60 | $743.56 | $118.00万 | — | 9.98% |
| 181 |
MOVRMoonriver
|
$1.092 | $1.13 | $1.05 | $115.81万 | $1,399.50万 | 2.15% |
| 182 |
APEApeCoin
|
$0.121 | $0.1257 | $0.1202 | $114.74万 | $1.22亿 | -1.14% |
| 183 |
ZBTZEROBASE
|
$0.0697 | $0.071 | $0.0679 | $110.93万 | $2,289.16万 | 2.20% |
| 184 |
WIFdogwifhat
|
$0.1787 | $0.1826 | $0.1773 | $110.90万 | $1.81亿 | 0.56% |
| 185 |
VELODROMEVELODROME
|
$0.02943 | $0.03053 | $0.02875 | $110.85万 | — | 0.86% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$72.73 | $74.76 | $65.23 | $108.22万 | $771.56万 | 10.06% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
EWYBiShares MSCI South Korea ETF (
|
$155.62 | $157.60 | $149.73 | $103.90万 | $1,002.43万 | 2.69% |
| 191 |
MRVLBMarvell Technology (bStocks To
|
$233.59 | $238.76 | $224.15 | $102.01万 | $849.04万 | 3.06% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 194 |
NEWTNewton Protocol
|
$0.04326 | $0.04787 | $0.04248 | $99.38万 | $949.66万 | -5.11% |
| 195 |
SAGASaga
|
$0.01777 | $0.0185 | $0.0173 | $99.36万 | $751.27万 | 2.48% |
| 196 |
DYDXdYdX
|
$0.10547 | $0.10937 | $0.10273 | $99.01万 | $9,033.66万 | -1.40% |
| 197 |
MUBARAKMubarak
|
$0.05089 | $0.05258 | $0.05062 | $97.00万 | $5,117.56万 | -2.42% |
| 198 |
DEXEDeXe
|
$1.573 | $1.63 | $1.56 | $96.78万 | $5,624.30万 | -0.19% |
| 199 |
TUTTutorial
|
$0.01713 | $0.01752 | $0.01672 | $94.14万 | $1,446.70万 | 1.84% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
Avalanche - 币种排行
Uniswap - 数字货币市值
United Stables - 比特币
USDC - 数字货币市值
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
Synapse - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Babylon - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 比特币
Curve DAO - 币种排行
First Digital - 币种排行
Starknet - 比特币行情
Katana - 数字货币市值
Artificial - 比特币
Synapse - BTC行情
Official Trump - 币种排行
Ondo - 比特币
USD1 - BTC行情
NEAR Protocol - 加密货币行情
Synapse - 加密货币行情
狗币 - 以太坊ETH价格
Starknet - 比特币
Aster - 币种排行
Plume - 加密货币行情
大零币 - 数字货币市值
Synapse - 加密货币行情
Quant - 币种排行
Plume - 数字货币市值
Internet - 比特币
Sui - 比特币
Babylon - BTC行情
Bittensor - 比特币行情
Huma Finance - 币种排行
Celo - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 币种排行
Huma Finance - 比特币行情