币种690
上涨318
下跌353
24H 成交额$51.00亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 202 |
CFXConflux
|
$0.04758 | $0.04868 | $0.04621 | $91.75万 | $2.52亿 | 2.17% |
| 203 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.39万 | $45.94亿 | 0.00% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.83 | $58.33 | $51.53 | $86.38万 | $355.31万 | 5.84% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 211 |
GIGGLEGiggle Fund
|
$30.11 | $30.62 | $29.04 | $85.87万 | $3,025.99万 | 2.52% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 213 |
NEWTNewton Protocol
|
$0.04326 | $0.04787 | $0.04248 | $85.65万 | $949.66万 | -7.70% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.91 | $768.61 | $761.37 | $84.89万 | $1,849.97万 | 0.42% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.26 | $57.84 | $51.30 | $82.92万 | $251.14万 | 5.62% |
| 216 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $81.75万 | $13.18亿 | 0.01% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 220 |
ASTRAstar
|
$0.006247 | $0.00675 | $0.005989 | $77.60万 | $5,697.30万 | 1.33% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 223 |
ONEONEchain
|
$0.00131 | $0.00135 | $0.001273 | $76.77万 | $1,935.51万 | 1.08% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 225 |
ARKARK
|
$0.1637 | $0.1648 | $0.157 | $75.78万 | $3,206.37万 | 1.87% |
| 226 |
STXStacks
|
$0.3013 | $0.313 | $0.2987 | $75.38万 | $5.76亿 | -0.23% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 228 |
HYPERHyperlane
|
$0.0646 | $0.0666 | $0.0619 | $74.93万 | $2,162.81万 | 1.25% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 230 |
NEO小蚁
|
$2.056 | $2.12 | $2.05 | $74.40万 | $1.47亿 | -1.82% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 232 |
BERABerachain
|
$0.1498 | $0.1546 | $0.1473 | $73.62万 | $5,266.82万 | -0.33% |
| 233 |
WINWINkLink
|
$0.00006514 | $0.0000692 | $0.00006448 | $73.56万 | $307.82万 | -0.37% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.82 | $534.11 | $522.61 | $73.19万 | $431.24万 | 0.90% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 238 |
FLOKIFLOKI
|
$0.00002275 | $0.00002331 | $0.00002262 | $71.93万 | $2.22亿 | -0.92% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$107.22 | $112.27 | $106.51 | $71.26万 | $555.48万 | -2.69% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
WALWalrus
|
$0.03423 | $0.03476 | $0.03265 | $71.12万 | $8,946.86万 | 1.85% |
| 243 |
KAIAKaia
|
$0.0343 | $0.0352 | $0.034 | $70.88万 | $2.23亿 | -0.29% |
| 244 |
SUPERSuperVerse
|
$0.1767 | $0.1826 | $0.1747 | $70.69万 | $1.16亿 | -0.90% |
| 245 |
BLURBlur
|
$0.00747 | $0.0076 | $0.00719 | $70.61万 | $2,142.73万 | 1.22% |
| 246 |
COTICOTI
|
$0.01026 | $0.01061 | $0.01008 | $70.56万 | $3,075.80万 | -0.68% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.96 | $49.91 | $46.93 | $69.99万 | $2,087.73万 | 3.53% |
| 249 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 250 |
SENTSentient
|
$0.02091 | $0.02139 | $0.01991 | $68.20万 | $1.54亿 | 4.08% |
相关站点
共 40 个
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Plume - 币种排行
Internet - 加密货币行情
Lorenzo - 加密货币行情
莱特币 - 币种排行
Artificial - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Solana - 币种排行
USD.AI - 比特币行情
瑞波币 - 比特币
Zama - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
EUR - 加密货币行情
Injective - 以太坊ETH价格
Ondo - BTC行情
大零币 - 比特币
Huma Finance - 比特币行情
Plume - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Chainlink - 币种排行
波场 - 加密货币行情
Quant - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
World Liberty - 比特币行情
USD.AI - 比特币行情
Pump.fun - 比特币行情
Aster - BTC行情
Aerodrome - BTC行情
Pyth Network - 以太坊ETH价格
IOST - BTC行情